The Prague Stock Exchange and RM-System - daily results dne 25.11.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2003  28.11.2003  27.11.2003  26.11.2003 25.11.2003

The Prague Sotck Exchange and RM-System - daily results - 25.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	471.10	0.00%	0	0	465.50	-0.49%	9 310	20
PHILIP MORRIS ČR A	14 285.00	+0.15%	18 451 539	1 295	14 200.00	-0.62%	14 200	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.00	-1.56%	58 875	75
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 552.20	-6.23%	5 104	2
RMS MEZZANINE	2 050.00	0.00%	0	0	2 011.00	0.00%	943 000	460
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 150.10	+1.65%	14 711	7
SČ PLYNÁRENSKÁ	2 725.00	0.00%	0	0	3 060.00	0.00%	3 060	1
SETUZA	242.20	0.00%	0	0	310.10	-4.76%	21 393	65
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	800.00	0.00%	19 200	24
SM ENERGETIKA	3 100.00	0.00%	0	0	3 066.60	+2.18%	12 212	4
SOKOLOVSKÁ UHELNÁ	601.00	0.00%	0	0	600.00	0.00%	35 980	60
SPOLEK CH.HUT.VÝR.	162.00	0.00%	0	0	156.00	+4.00%	6 067	39
ST.DLUHOP. 2,90/08	100.00	0.00%	217 445 556	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	140 582 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	35 955 040	3 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 657 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 457 153	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	7 719 688	700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	74 454 167	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 901.10	0.00%	9 507	5
‹‹ First 60     ‹ Previous 20 Next 20 ›