The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 189.40 | -13.27% | 30 352 | 164 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -0.62% | 15 852 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 148.00 | -3.58% | 13 320 | 90 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.20 | -0.58% | 5 823 | 43 | ||||||
| ALIACHEM | 12.50 | +0.64% | 1 400 | 112 | 13.00 | 0.00% | 6 032 | 464 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
| ARCELORMITTAL | 464.00 | +3.09% | 709 248 | 1 593 | 451.10 | +0.02% | 1 819 508 | 4 183 | ||||||
| ATAS NÁCHOD | 358.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
| B.G.M. CAPITAL | 360.00 | +6.50% | 15 120 | 42 | ||||||||||
| B.G.M. HOLDING | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
| BMT | 475.00 | +6.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.60 | +0.22% | 19 536 | 87 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | -6.29% | 2 666 | 4 | ||||||||||
| BRISK TÁBOR | 650.10 | -7.86% | 7 801 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 100 750 | 65 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 29 974 | 111 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
