Hi price, The Prague Stock Exchange dne 25.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 285.00 | +0.15% | 18 451 539 | 1 295 | 14 200.00 | -0.62% | 14 200 | 1 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 8 190.00 | +3.67% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 5 390 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 16 240 | 4 | 4 135.10 | +0.60% | 189 943 | 46 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 055.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 001.00 | -2.63% | 103 739 869 | 34 288 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | +0.04% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.88% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
VČ ENERGETIKA | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 316.00 | +0.83% | 337 294 693 | 147 041 | 2 290.00 | +0.42% | 500 525 | 217 | ||||||
|