Lo price, RM System dne 25.11.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 10.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | +0.64% | 1 400 | 112 | 13.00 | 0.00% | 6 032 | 464 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 80 719 | 4 703 | ||||||
VÍTKOVICE | 18.50 | -1.06% | 66 944 | 3 524 | ||||||||||
AVIA | 23.10 | -0.43% | 2 310 | 100 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | -14.91% | 3 765 | 150 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 33.00 | 0.00% | 308 718 | 9 355 | ||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 53.20 | -9.98% | 44 945 | 844 | ||||||||||
UNIPETROL | 61.75 | -0.40% | 50 732 569 | 821 110 | 62.00 | 0.00% | 882 630 | 14 149 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 72.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.30 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
TESLA KARLÍN | 101.10 | -8.09% | 1 921 | 19 | ||||||||||
|