The Prague Stock Exchange and RM-System - daily results dne 25.11.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2003  28.11.2003  27.11.2003  26.11.2003 25.11.2003

The Prague Sotck Exchange and RM-System - daily results - 25.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	3 001.00	-2.63%	103 739 869	34 288
O2 C.R.	273.80	-1.26%	168 727 673	615 473	275.00	-0.36%	6 434 013	23 288
UNIPETROL	61.75	-0.40%	50 732 569	821 110	62.00	0.00%	882 630	14 149
OKD	290.00	-0.34%	399 060	1 380	275.10	-1.75%	86 184	306
VČ ENERGETIKA	2 550.00	-0.08%	5 100	2	2 500.10	+4.16%	2 500	1
ČESKÉ RADIOKOMUN.	322.80	-0.06%	17 190 150	53 369	324.90	+1.21%	421 008	1 301
ČESKÁ POJIŠŤOVNA	8 200.00	0.00%	0	0	8 190.00	+3.67%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 099.00	-0.04%	0	0
ČMD	185.00	0.00%	0	0	190.50	-0.26%	24 530	129
K-T-V INVEST	346.50	0.00%	0	0	480.00	+4.07%	4 609	10
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	617.40	+7.00%	9 878	16
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	144.20	-0.96%	9 085	63
METALIMEX	1 990.00	0.00%	0	0	1 800.00	+4.04%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 170.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.40	+0.05%	10 823	21
ENERGOAQUA	636.30	0.00%	0	0	684.00	-5.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	926.20	+0.11%	191 371	192
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 300.60	+0.02%	0	0
‹‹ First 60     Next 20 ›