The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.10 | -14.91% | 3 765 | 150 | ||||||||||
| AGROSTROJ PELHŘIM. | 189.40 | -13.27% | 30 352 | 164 | ||||||||||
| CONSUS IF | 53.20 | -9.98% | 44 945 | 844 | ||||||||||
| SOFTWARE 602 | 198.00 | -9.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 251.20 | -9.80% | 2 262 | 9 | ||||||||||
| STAVOSTROJ | 272.30 | -8.53% | 1 634 | 6 | ||||||||||
| TESLA KARLÍN | 101.10 | -8.09% | 1 921 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 621.00 | -7.98% | 98 703 | 147 | ||||||||||
| BRISK TÁBOR | 650.10 | -7.86% | 7 801 | 12 | ||||||||||
| IF OBCHODU | 1 135.30 | -6.72% | 54 983 | 46 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | -6.29% | 2 666 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 684.00 | -5.00% | 0 | 0 | ||||||
| VULKAN | 259.00 | -4.91% | 518 | 2 | ||||||||||
| JÄKL KARVINÁ | 680.50 | -4.78% | 8 164 | 12 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | -4.69% | 1 320 | 10 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.60 | -4.16% | 3 067 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 148.00 | -3.58% | 13 320 | 90 | ||||||||||
| ||||||||||||||
