The Prague Stock Exchange and RM-System - daily results dne 25.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.12.2003 28.11.2003 27.11.2003 26.11.2003 25.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 433.80 | +14.58% | 0 | 0 | ||||||
TRANZA | 121.00 | +9.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 206.50 | +8.68% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | +8.24% | 19 513 | 63 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
BMT | 475.00 | +6.98% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 360.00 | +6.50% | 15 120 | 42 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.88% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | +4.07% | 4 609 | 10 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +4.04% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +4.02% | 100 750 | 65 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 156.00 | +4.00% | 6 067 | 39 | ||||||
ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 8 190.00 | +3.67% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 1 185.50 | +2.90% | 0 | 0 | ||||||||||
SUBTERRA | 989.00 | +2.84% | 24 725 | 25 | ||||||||||
ŽPSV UH. OSTROH | 1 620.30 | +2.51% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 180.00 | +2.50% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
|