The Prague Stock Exchange and RM-System - daily results dne 25.11.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 363.00 | +9.90% | 16 611 | 46 | ||||||||||
AKRO OPF GLOBAL. | 343.80 | -0.05% | 860 943 | 2 463 | ||||||||||
AKRO OPF PROG.SPOL | 340.10 | -0.55% | 10 203 | 30 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
B.G.M. CAPITAL | 343.00 | -7.84% | 9 261 | 27 | ||||||||||
B.G.M. HOLDING | 417.50 | +4.37% | 0 | 0 | ||||||||||
BMT | 468.10 | +0.02% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 249.00 | +3.27% | 11 150 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | -0.31% | 19 140 | 12 | ||||||||||
CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|