The Prague Stock Exchange and RM-System - daily results dne 25.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2008  28.11.2008  27.11.2008  26.11.2008 25.11.2008

The Prague Sotck Exchange and RM-System - daily results - 25.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	232.50	+0.39%	7 949 643	33 948	235.20	+0.08%	392 762	1 656
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 440.00	+1.61%	35 275 093	5 516	6 399.50	+1.59%	171 496	27
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 900.00	0.00%	0	0	5 888.90	0.00%	0	0
RMS MEZZANINE	1 104.00	0.00%	0	0	860.60	+0.06%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.10	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	155.50	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	17 569 673	1 784	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	-0.40%	4 290 888	430	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.90	0.00%	305 097 778	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	15 054 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	180 896 111	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	513 048 889	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	112 608 000	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	308 120 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	101 979 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›