Hi price, The Prague Stock Exchange dne 25.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 795.60 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 743.00 | +3.51% | 1 288 804 328 | 1 743 571 | 725.70 | +0.23% | 13 701 062 | 18 603 | ||||||
| CEZ FUT MAR09 | 740.10 | +4.22% | 292 500 | 4 | ||||||||||
| CEZ FUT DEC08 | 740.10 | +4.22% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 732.50 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 607.30 | +5.93% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
| CTX TS 3500 | 575.20 | -2.87% | 0 | 0 | ||||||||||
| VIG | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
| CECE TS 3450 | 531.10 | -3.14% | 270 650 | 500 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 464.50 | -4.66% | 88 740 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 579.30 | -3.45% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
| ERBA FUT MAR09 | 404.60 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
| ERBA FUT DEC08 | 390.60 | +2.09% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 353.10 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
