Hi price, The Prague Stock Exchange dne 25.11.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 777.50 | -4.45% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 411.00 | -2.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 890.00 | +6.21% | 423 939 964 | 150 786 | 2 821.90 | +4.10% | 1 032 609 | 369 | ||||||
GOLD | 1 580.00 | -3.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 121.00 | +3.80% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.60 | +0.06% | 0 | 0 | ||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 2 190 | 2 | ||||||
ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
CHINA BONUS III | 1 011.00 | +3.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 886.50 | -2.65% | 0 | 0 | ||||||||||
KOMODITY PLUS | 877.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 872.00 | -3.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 808.10 | +0.69% | 0 | 0 | ||||||||||
|