Top volume, The Prague Stock Exchange dne 25.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 743.00 | +3.51% | 1 288 804 328 | 1 743 571 | 725.70 | +0.23% | 13 701 062 | 18 603 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 513 048 889 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 890.00 | +6.21% | 423 939 964 | 150 786 | 2 821.90 | +4.10% | 1 032 609 | 369 | ||||||
| O2 C.R. | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 308 120 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.90 | 0.00% | 305 097 778 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| NWN | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 180 896 111 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 405.50 | +7.82% | 125 833 916 | 320 084 | 391.00 | +2.49% | 2 527 973 | 6 459 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 101 979 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.85 | +9.04% | 94 500 661 | 770 502 | 124.00 | +3.33% | 2 087 900 | 17 045 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 059 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 970 162 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 17 569 673 | 1 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 15 054 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
