The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.10 | +0.04% | 1 501 | 6 | ||||||||||
NOKIA CORP. | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 2 190 | 2 | ||||||
INTEL CORP. | 266.50 | +1.02% | 2 664 | 10 | ||||||||||
TESLA KARLÍN | 205.00 | -4.87% | 10 045 | 49 | ||||||||||
SETUZA | 310.00 | 0.00% | 25 420 | 82 | ||||||||||
FAGRON | 90.60 | +4.49% | 26 154 | 290 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 26 840 | 44 | ||||||
DEUTSCHE TELEKOM | 270.50 | +1.88% | 27 050 | 100 | ||||||||||
ECM | 289.00 | -0.28% | 2 412 947 | 8 321 | 290.90 | +2.03% | 43 837 | 152 | ||||||
AKRO OPF PROG.SPOL | 315.00 | +1.61% | 59 310 | 190 | ||||||||||
VIG | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
AAA AUTO | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
ARCELORMITTAL | 2 240.00 | -4.68% | 88 324 | 39 | ||||||||||
VÍTKOVICE | 465.00 | -2.92% | 116 354 | 245 | ||||||||||
PHILIP MORRIS ČR A | 6 440.00 | +1.61% | 35 275 093 | 5 516 | 6 399.50 | +1.59% | 171 496 | 27 | ||||||
ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
TATRA | 134.50 | -0.44% | 238 187 | 1 775 | ||||||||||
|