Hi price, The Prague Stock Exchange dne 25.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 930.00 | -0.85% | 4 357 076 | 4 687 | 935.00 | +0.74% | 6 545 | 7 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 785.10 | +1.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 780.10 | +1.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.00 | -0.03% | 64 525 739 | 83 247 | 782.10 | +0.27% | 817 755 | 1 050 | ||||||
| ČEZ | 770.00 | +1.97% | 752 716 232 | 982 767 | 770.00 | +1.99% | 5 670 724 | 7 386 | ||||||
| GOLD INDEX SHORT | 717.90 | +0.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.50 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.00 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 504.70 | -0.49% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 455.50 | -0.07% | 0 | 0 | ||||||||||
| CTX | 454.10 | +0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.90 | +1.53% | 6 782 541 | 15 932 | 422.00 | +0.47% | 506 905 | 1 189 | ||||||
| ||||||||||||||
