The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 74.50 | +6.89% | 439 200 | 6 000 | ||||||||||
| BRENT TL | 89.50 | +6.04% | 87 300 | 1 000 | ||||||||||
| ECM | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||||
| BRENT CRUDE OIL | 76.20 | +3.25% | 0 | 0 | ||||||||||
| CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
| EUR/CZK TL 23,000 | 66.70 | +2.62% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | +1.97% | 752 716 232 | 982 767 | 770.00 | +1.99% | 5 670 724 | 7 386 | ||||||
| CEZ FUT MAR11 | 780.10 | +1.96% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.10 | +1.75% | 0 | 0 | ||||||||||
| RDX | 362.50 | +1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.90 | +1.53% | 6 782 541 | 15 932 | 422.00 | +0.47% | 506 905 | 1 189 | ||||||
| KITD, v likvidaci | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
| TOP ČESKÝ BON CZII | 1 168.00 | +1.30% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | +1.28% | 9 624 731 | 109 549 | 89.80 | +3.45% | 504 294 | 5 678 | ||||||
| TOP ČESKÝ BON CZ | 1 229.00 | +1.15% | 0 | 0 | ||||||||||
| NWR | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| NWN | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| GOLD INDEX SHORT | 717.90 | +0.79% | 0 | 0 | ||||||||||
| UNIPETROL | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||||
| PX FUT DEC10 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
