The Prague Stock Exchange and RM-System - daily results dne 25.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2010  30.11.2010  29.11.2010  26.11.2010 25.11.2010

The Prague Sotck Exchange and RM-System - daily results - 25.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	74.50	+6.89%	439 200	6 000
BRENT TL	89.50	+6.04%	87 300	1 000
ECM	91.00	+3.93%	685 701	7 602	92.70	+7.16%	254 869	2 826
BRENT CRUDE OIL	76.20	+3.25%	0	0
CPI FIM	185.00	+2.72%	2 227 398	12 126	186.40	+2.76%	836 991	4 541
EUR/CZK TL 23,000	66.70	+2.62%	0	0
ČEZ	770.00	+1.97%	752 716 232	982 767	770.00	+1.99%	5 670 724	7 386
CEZ FUT MAR11	780.10	+1.96%	0	0
CEZ FUT DEC10	785.10	+1.75%	0	0
RDX	362.50	+1.74%	0	0
PFNONWOVENS	425.90	+1.53%	6 782 541	15 932	422.00	+0.47%	506 905	1 189
KITD, v likvidaci	242.50	+1.46%	278 043	1 148	222.00	-3.43%	22 200	100
TOP ČESKÝ BON CZII	1 168.00	+1.30%	0	0
FORTUNA	88.10	+1.28%	9 624 731	109 549	89.80	+3.45%	504 294	5 678
TOP ČESKÝ BON CZ	1 229.00	+1.15%	0	0
NWN	213.90	+0.99%	58 362 546	272 862	214.50	+0.70%	3 042 226	14 193
NWR	213.90	+0.99%	58 362 546	272 862	214.50	+0.70%	3 042 226	14 193
GOLD INDEX SHORT	717.90	+0.79%	0	0
PX FUT DEC10	1 133.00	+0.71%	0	0
UNIPETROL	197.90	+0.71%	3 710 078	18 880	196.00	+1.03%	491 125	2 530
PRAŽSKÁ ENERGETIKA	7 650.00	+0.66%	22 950	3	7 600.10	0.00%	0	0
O2 C.R.	371.00	+0.54%	242 922 518	653 208	375.00	+0.91%	4 636 276	12 397
CTX	454.10	+0.49%	0	0
DAX INDEX LONG	1 692.00	+0.48%	0	0
CHINA BONUS III	2 309.00	+0.43%	0	0
PX INDEX CERT.	112.91	+0.43%	0	0	112.40	0.00%	0	0
GOLD	2 548.00	+0.39%	0	0
GOLD TURBO LONG	1 431.00	+0.35%	0	0
PX FUT MAR11	1 133.00	+0.35%	0	0
INDUSTRY BASKET	182.03	+0.34%	0	0
PX BONUS 114+	73.80	+0.27%	584 000	8 000
KOMERČNÍ BANKA	4 075.00	+0.12%	416 153 153	101 661	4 071.10	-0.72%	303 036	74
PX BONUS 127 CAP	124.40	+0.08%	0	0
KOMODITY PLUS	979.70	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ BONUS 116 CAP	983.60	0.00%	0	0
‹‹ First 20    Next 60 ›