The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.35 | -0.22% | 326 021 | 18 250 | 18.00 | +1.12% | 223 150 | 12 500 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 170.00 | -3.84% | 2 551 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 68.70 | -19.08% | 687 | 10 | ||||||||||
BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.15 | +0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 181.00 | +2.96% | 0 | 0 | ||||||||||
BRENT TL | 142.70 | +0.28% | 0 | 0 | ||||||||||
BRENT TL+ | 126.90 | +0.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 113.80 | +3.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 236.50 | -0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 250.90 | -1.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 56.91 | -7.78% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|