The Prague Stock Exchange and RM-System - daily results dne 25.11.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2013  28.11.2013  27.11.2013  26.11.2013 25.11.2013

The Prague Sotck Exchange and RM-System - daily results - 25.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZONER SOF.10,00/19	100.00	0.00%	101 583	10	10 001.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	21 325 069	20	100 000.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	180 747 194	36
STOCK	80.10	-1.54%	3 364	42
EB DAX IC1	58.25	-1.10%	5 530	100
EB EURCZK TS3	19.55	-21.17%	3 818	184
E4U	68.80	-1.01%	27 630	400	69.00	-2.12%	0	0
TMR	572.00	+0.18%	228 700	400
CPI BYTY 2,50/15	100.00	0.00%	1 014 236	1 000
PHILIP MORRIS ČR A	10 950.00	+1.77%	21 615 895	1 995	10 940.00	+1.48%	1 475 493	136
ST.DLUHOP. 2,50/28	95.88	0.00%	19 149 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	44 162 798	4 392	10 000.00	0.00%	0	0
VIG	1 060.00	+2.51%	6 660 530	6 314	1 051.00	+2.24%	222 117	212
UNIPETROL	170.00	-0.85%	1 315 593	7 750	170.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	120 847 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	146 845 556	12 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 511.00	+0.02%	90 135 619	19 894	4 539.40	+0.65%	286 176	63
ST.DLUHOP. 4,00/17	99.00	0.00%	228 284 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	284 406 667	24 000	10 000.00	0.00%	0	0
PFNONWOVENS	571.30	-1.16%	17 249 034	30 141	574.90	-0.53%	202 976	353
‹‹ First 60     Next 20 ›