The Prague Stock Exchange and RM-System - daily results dne 25.11.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 304.00 | -0.36% | 9 150 | 30 | ||||||||||
ALPHABET (GOOGLE) | 19 675.80 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 520.10 | +1.98% | 68 865 | 133 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.40 | -1.03% | 28 900 | 500 | ||||||||||
BRENT INDEX SHORT | 2 494.00 | +1.75% | 0 | 0 | ||||||||||
BRENT TL | 45.75 | -3.07% | 0 | 0 | ||||||||||
|