The Prague Stock Exchange and RM-System - daily results dne 25.11.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 750.00 | -5.40% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | -4.70% | 0 | 0 | ||||||||||
| VIG | 730.10 | -3.92% | 28 303 046 | 38 332 | 735.80 | -4.44% | 1 234 387 | 1 653 | ||||||
| VOD.A KAN.TRUTNOV | 400.00 | -3.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 050.00 | -2.61% | 80 550 | 39 | ||||||||||
| E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
| META PLATFORMS | 2 697.60 | -1.46% | 13 488 | 5 | ||||||||||
| CPI FIM | 7.30 | -1.35% | 7 282 | 1 003 | ||||||||||
| DEUTSCHE BANK AG | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
| FORTUNA | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
| STOCK | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
| MERCEDES-BENZ GROU | 2 125.00 | -0.83% | 23 387 | 11 | ||||||||||
| UNIPETROL | 151.00 | -1.18% | 11 221 646 | 74 317 | 151.10 | -0.79% | 235 536 | 1 548 | ||||||
| ERSTE GROUP BANK A | 763.00 | -1.05% | 41 131 263 | 53 697 | 766.10 | -0.51% | 2 163 296 | 2 824 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | -0.36% | 9 150 | 30 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 268.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
