Hi price, The Prague Stock Exchange dne 25.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
EB O2 TL02	5.85	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.70	-1.47%	16 550	2 500
EB USDCZK TS08	8.25	+16.20%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB CEZ TL08	14.65	+2.45%	0	0
EB DBK TL01	15.35	-1.29%	0	0
EB VIG TL02	17.55	-3.84%	0	0
EB CEZ TL09	17.75	+2.01%	0	0
EB CEZ TS6	19.05	-1.80%	0	0
EB VIG TS01	20.35	+3.56%	0	0
‹‹ First 60     Next 20 ›