Hi price, The Prague Stock Exchange dne 25.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 23.00 | -3.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.35 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.25 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.70 | -0.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.20 | +0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.75 | +1.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.75 | -2.22% | 590 463 | 11 150 | ||||||||||
| STOCK | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||||
| EB S&P500 TS05 | 60.30 | -1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -3.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.85 | -0.77% | 0 | 0 | ||||||||||
| CETV | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||||
| EB NTX TL01 | 69.55 | -1.21% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||||
| EB KOM TL5 | 79.45 | +1.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
| FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
