Lo price, RM System dne 25.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | +5.26% | 36 460 | 6 200 | ||||||||||
| STOCK | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||||
| CETV | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||||
| MONETA MONEY BANK | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||||
| FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
| E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 110.00 | +0.27% | 6 050 | 55 | ||||||||||
| NOKIA CORP. | 112.90 | +1.62% | 49 008 | 435 | ||||||||||
| UNIPETROL | 183.50 | 0.00% | 2 754 773 | 15 077 | 183.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 235.00 | +0.38% | 37 523 405 | 159 664 | 235.00 | 0.00% | 29 375 | 125 | ||||||
| ŠMERAL BRNO | 236.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
| DEUTSCHE BANK AG | 390.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 425.50 | +0.24% | 115 743 195 | 274 063 | 426.90 | -0.02% | 1 918 904 | 4 539 | ||||||
| ||||||||||||||
