The Prague Stock Exchange and RM-System - daily results dne 25.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 420.50 | -5.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 548.70 | -4.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.55 | -3.84% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.00 | -3.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -3.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.40 | -3.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.75 | -2.22% | 590 463 | 11 150 | ||||||||||
| EB SIL TS5 | 23.35 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.05 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||||
| EB CEZ TS5 | 24.25 | -1.42% | 0 | 0 | ||||||||||
| RDX | 343.50 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.55 | -1.21% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 60.30 | -1.15% | 0 | 0 | ||||||||||
| VIG | 525.90 | -1.13% | 5 101 762 | 9 796 | 520.00 | -0.95% | 257 258 | 495 | ||||||
| EB KOM TS02 | 137.10 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.85 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.90 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 321.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.00 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 782.40 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 3 020.00 | -0.49% | 91 050 | 30 | ||||||||||
| FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.00 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.00 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 740.70 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.70 | -0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
| INDUSTRY BASKET | 341.10 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||||
| KOMB TL 2300 | 263.60 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 298.80 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 867.20 | -0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS10 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
| ERSTE TL 220 | 495.70 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.20 | -0.04% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 143.55 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 838 511 | 3 788 996 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 102.90 | 0.00% | 10 494 984 | 10 160 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 114 633 | 5 050 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
