The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS04	26.00	-11.65%	0	0
EB DAX TS12	167.71	-11.59%	0	0
EB EGB TS10	13.46	-11.04%	0	0
EB INFINEON TS03	5.98	-9.94%	0	0
EB SIL TL07	72.41	-8.84%	0	0
EB EURUSD TL01	9.43	-8.18%	0	0
EB VOW TS03	31.50	-7.35%	0	0
EB EURCZK TL05	8.69	-6.96%	0	0
EB DAI TS02	55.32	-5.97%	0	0
EB MONET TS01	5.45	-5.71%	0	0
EB SIL TL08	102.88	-5.65%	0	0
EB EGB TS09	28.53	-5.65%	0	0
EB KOM TS03	24.17	-5.07%	0	0
EB MRK TL02	65.73	-4.95%	0	0
EB INFINEON TS02	15.32	-4.31%	0	0
EB WTI TL12	415.24	-3.20%	0	0
EB CBK TS05	10.19	-3.04%	0	0
EB DBK TS04	4.95	-2.94%	0	0
EB HENKEL TL02	46.39	-2.69%	0	0
EB GLD TL9	663.04	-2.67%	0	0
‹‹ First 60     Next 20 ›