The Prague Stock Exchange and RM-System - daily results dne 25.11.2022

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2022  30.11.2022  29.11.2022  28.11.2022 25.11.2022

The Prague Sotck Exchange and RM-System - daily results - 25.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	559.00	+0.90%	5 304 025	9 537	554.00	0.00%	186 454	336
ČEZ	814.00	-0.55%	86 148 392	106 320	812.00	-0.67%	3 300 747	4 062
DEUTSCHE BANK AG	253.60	+1.85%	588 895	2 326	253.20	+3.13%	203 422	804
DEUTSCHE TELEKOM	478.45	-0.31%	4 785	10	475.00	0.00%	0	0
E4U	138.00	0.00%	2 070	15	145.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	83.00	+3.75%	41 500	500
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	720.00	-0.58%	32 327 011	44 864	719.00	-0.55%	13 731	19
FIXED.ZONE	223.00	0.00%	0	0	197.00	+1.54%	0	0
GEN DIGITAL	550.00	+0.73%	511 320	928	553.00	+1.46%	82 895	150
GEVORKYAN	220.00	0.00%	0	0	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	122.00	0.00%	0	0
KOFOLA CS	237.00	0.00%	472 387	1 983	239.00	+0.84%	145 890	610
KOMERČNÍ BANKA	731.50	+0.14%	225 931 474	308 326	735.00	-0.07%	3 917 607	5 338
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.90	-1.09%	14 764 732	201 886	73.40	-0.27%	257 290	3 506
NOKIA CORP.	111.50	-0.02%	11 150	100	111.50	-1.06%	24 790	220
PHILIP MORRIS ČR A	16 900.00	-0.12%	1 114 800	66	17 000.00	+0.59%	254 460	15
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›