Top volume, The Prague Stock Exchange dne 25.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 731.50 | +0.14% | 225 931 474 | 308 326 | 735.00 | -0.07% | 3 917 607 | 5 338 | ||||||
| ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
| ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 499 400 | 819 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 608 640 | 744 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 5 304 025 | 9 537 | 554.00 | 0.00% | 186 454 | 336 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 480 001 | 3 733 334 | ||||||||||
| VIG | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 1 114 800 | 66 | 17 000.00 | +0.59% | 254 460 | 15 | ||||||
| PHOTON ENERGY | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| DEUTSCHE BANK AG | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
| GEN DIGITAL | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 472 387 | 1 983 | 239.00 | +0.84% | 145 890 | 610 | ||||||
| CTP | 258.00 | +1.57% | 443 538 | 1 736 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 343 360 | 296 000 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | 0.00% | 188 100 | 5 | ||||||||||
| J&T BANKA 10% PERP | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
| ||||||||||||||
