The Prague Stock Exchange and RM-System - daily results dne 25.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 700.00 | +12.90% | 700 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 2 650.00 | +0.76% | 5 300 | 2 | ||||||||||
| MCDONALDS CORP. | 6 473.00 | +0.38% | 6 473 | 1 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | +7.40% | 14 500 | 5 | ||||||||||
| NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| META PLATFORMS | 2 550.00 | -2.85% | 25 528 | 10 | ||||||||||
| PRABOS PLUS | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
| MICROSOFT CORP. | 5 800.00 | 0.00% | 34 800 | 6 | ||||||||||
| INTEL CORP. | 779.00 | -1.26% | 38 950 | 50 | ||||||||||
| EMAN | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
| FIO BANKA 5,00/27 | 9 680.00 | +0.57% | 48 422 | 5 | ||||||||||
| VIG | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
| EXXON MOBIL CORP. | 2 701.50 | +1.42% | 67 538 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 400.00 | +48.67% | 75 600 | 9 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| GEN DIGITAL | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 472 387 | 1 983 | 239.00 | +0.84% | 145 890 | 610 | ||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 5 304 025 | 9 537 | 554.00 | 0.00% | 186 454 | 336 | ||||||
| DEUTSCHE BANK AG | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
| ||||||||||||||
