The Prague Stock Exchange and RM-System - daily results dne 25.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
| UNIQA INS | 174.50 | -0.29% | 175 | 1 | ||||||||||
| VOESTALPINE | 643.40 | +7.23% | 643 | 1 | ||||||||||
| RWE | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | 0.00% | 188 100 | 5 | ||||||||||
| SKANSKA | 393.90 | -2.74% | 2 380 | 6 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
| EB SIL IC02 | 496.03 | -1.11% | 3 978 | 8 | ||||||||||
| KGHM POLSKA-MIEDZ | 150.85 | +4.25% | 1 509 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| E4U | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 097.22 | +1.30% | 16 670 | 15 | ||||||||||
| E.ON | 223.50 | +1.50% | 10 505 | 47 | ||||||||||
| ORLEN | 332.00 | 0.00% | 18 260 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 1 114 800 | 66 | 17 000.00 | +0.59% | 254 460 | 15 | ||||||
| RBI | 361.00 | -0.33% | 27 075 | 75 | ||||||||||
| SHELL | 660.90 | +0.44% | 54 826 | 83 | ||||||||||
| NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 608 640 | 744 | ||||||||||
| ||||||||||||||
