The Prague Stock Exchange and RM-System - daily results dne 25.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2022  30.11.2022  29.11.2022  28.11.2022 25.11.2022

The Prague Sotck Exchange and RM-System - daily results - 25.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	153.60	+8.82%	0	0
EB RWE TL02	25.44	+7.89%	19 529	790
VOESTALPINE	643.40	+7.23%	643	1
EB OMV TL04	62.61	+4.87%	0	0
KGHM POLSKA-MIEDZ	150.85	+4.25%	1 509	10
RWE	1 029.80	+3.50%	1 030	1
EB INFINEON TS05	30.86	+3.49%	0	0
HARDWARIO	16.50	+3.13%	16 500	1 000
EB ADIDAS TS07	253.72	+3.11%	0	0
EB CBK TS03	11.45	+3.06%	0	0
EB USDCZK TL09	14.83	+2.77%	0	0
PHOTON ENERGY	67.80	+2.73%	851 690	12 913
EB EURUSD TS03	39.37	+2.29%	0	0
EB SILVER TS09	213.96	+2.18%	0	0
EB RWE TL01	90.34	+2.11%	0	0
EB VIG TL02	31.16	+1.86%	0	0
DEUTSCHE BANK AG	253.60	+1.85%	588 895	2 326	253.20	+3.13%	203 422	804
EB GOLD TS11	1 012.02	+1.78%	0	0
EB WTI TL23	792.26	+1.74%	0	0
VIG	559.00	+1.64%	2 152 127	3 861	559.00	+0.90%	55 528	100
‹‹ First 60     Next 20 ›