The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| LUHOV | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| LABENA KR.BŘEZNO | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 228 | 8 | +5.55% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| BSH HOLICE | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 276 | 6 | 39.50 | -5.95% | 1 185 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | +1.70% | 280 | 10 | +0.81% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
| ČNIMF | 153.93 | -4.99% | 308 | 2 | ||||||||||
| ||||||||||||||
