The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
| VUES BRNO | 57.00 | -5.00% | 1 368 | 24 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 170.05 | -5.00% | 34 010 | 200 | 172.00 | -8.26% | 17 888 | 104 | ||||||
| ZPA NOVÁ PAKA | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| GUMOKOV | 95.38 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| PARKHOTEL GOLF ML | 190.95 | -5.00% | 0 | 0 | -8.81% | 0 | ||||||||
| AREMS TŘEBOŇ | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| MITOP MIMOŇ | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 79.42 | -5.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ZZN SLANÝ | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
| JANKA | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
| MAGNET | 56.43 | -5.00% | 4 797 | 85 | -3.03% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| TOS LIPNÍK | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| LESNÍ SPOL.BROUMOV | 117.80 | -5.00% | 6 479 | 55 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
