The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
| DELTA CLIMATIZER | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| SANATORIUM ASTORIA | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
| LIRA | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
| PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
| BOHEMIA VIDEO ART | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| PRAGOEXPORT | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
| JIZERSKÉ SKLO | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 636.00 | -4.93% | 0 | 0 | 578.50 | -3.01% | 1 157 | 2 | ||||||
| KAOLIN HLUBANY | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 7 500 | 25 | 282.50 | -5.83% | 565 | 2 | ||||||
| NATURAMYL | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| DOPLA PAP | 528.00 | -4.86% | 0 | 0 | 482.00 | -8.19% | 964 | 2 | ||||||
| ČECHOFRACHT | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
| HOT.INTERNATIONAL | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 567.00 | 0.00% | 0 | 0 | 506.20 | -2.50% | 1 012 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 304.00 | +0.33% | 4 864 | 16 | 293.20 | +1.10% | 586 | 2 | ||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| WIENERBERGER C.P. | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 293.00 | 0.00% | 0 | 0 | 271.70 | -1.73% | 543 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| CUKROVAR VRBÁTKY | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| PIVOV.PARDUBICE | 162.00 | -2.40% | 1 782 | 11 | 151.50 | -2.69% | 455 | 3 | ||||||
| SANATORIUM MŠENÉ | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
| JIRČANY | 94.77 | -4.99% | 663 | 7 | 90.50 | +7.73% | 272 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 893.00 | +0.41% | 733 950 | 150 | 4 811.70 | +0.39% | 14 435 | 3 | ||||||
| KDYNIUM | 233.00 | 0.00% | 0 | 0 | 212.50 | +5.04% | 638 | 3 | ||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
| PLASTIK HT | 122.70 | +1.69% | 1 472 | 12 | 117.00 | -6.40% | 468 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 290.00 | +2.47% | 2 030 | 7 | 252.50 | +0.06% | 1 010 | 4 | ||||||
| SELGEN | 590.00 | +0.85% | 11 210 | 19 | 510.00 | -1.38% | 2 177 | 4 | ||||||
| ZKL PRAHA | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| AIR SPECIÁL | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| ||||||||||||||
