The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
| ARCELORMITTAL | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||||
| ČESKÁ SPOŘITELNA | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | +4.80% | 1 324 350 | 1 215 | 1 088.00 | +0.62% | 68 902 | 65 | ||||||
| ČEZ | 970.00 | +0.10% | 1 436 060 | 1 486 | 956.50 | +0.33% | 375 489 | 393 | ||||||
| ČEZ 2 | 760.00 | -0.78% | 261 440 | 344 | 752.30 | +0.81% | 186 728 | 246 | ||||||
| ČKD PRAHA HOLDING | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||||
| ČOKOLÁDOVNY | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||||
| DEZA | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
| ELEKTRÁRNY OPATOV. | 3 888.00 | +2.31% | 552 096 | 142 | 3 700.50 | +0.56% | 60 069 | 16 | ||||||
| FORTUNA HOTELS | 1 086.00 | -0.09% | 242 178 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||||
| IP BANKA | 164.00 | 0.00% | 1 303 128 | 7 952 | 163.30 | +1.48% | 206 770 | 1 266 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
| KOMERČNÍ BANKA | 1 120.00 | 0.00% | 2 867 801 | 2 601 | 1 084.10 | -0.92% | 226 441 | 207 | ||||||
| ||||||||||||||
