Lo price, RM System dne 25.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 2.00 | -33.33% | 60 | 30 | ||||||||||
COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.02% | 36 540 | 12 600 | ||||||
C.A.S. 2 HOLDING | 3.20 | -3.24% | 5 798 | 1 765 | ||||||||||
UNIRELEX | 5.00 | -1.57% | 400 | 80 | ||||||||||
MLÝNY ČERČANY | 5.50 | -8.33% | 83 | 15 | ||||||||||
MSDZ ŠUMPERK | 7.10 | +1.42% | 213 | 30 | ||||||||||
TESLA VAK.TECH.PHA | 8.00 | 0.00% | 32 | 4 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | +4.12% | 3 500 | 420 | ||||||||||
FAGRON | 8.00 | 0.00% | 1 600 | 200 | ||||||||||
TEPNA | 8.50 | -5.55% | 128 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 9.00 | 0.00% | 45 | 5 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 9.50 | +5.55% | 76 | 8 | ||||||||||
CUKR. OVČÁRY | 10.00 | -4.76% | 80 | 8 | ||||||||||
TECHNOMAX | 10.00 | +11.11% | 10 | 1 | ||||||||||
KLENOTY BRNO | 11.00 | +10.00% | 275 | 25 | ||||||||||
LESNÍ SPOL.BROUMOV | 12.00 | 0.00% | 480 | 40 | ||||||||||
HMZ | 12.00 | 0.00% | 528 | 44 | ||||||||||
POLOVODIČE PRAHA | 13.00 | -5.71% | 2 640 | 200 | ||||||||||
SČC | 14.00 | 0.00% | 98 | 7 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.20 | 0.00% | 312 | 22 | ||||||||||
|