The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
| ETA | 380.00 | -5.00% | 23 180 | 61 | 355.30 | +1.58% | 19 460 | 54 | ||||||
| IVAX - CR | 1 957.00 | -5.00% | 68 495 | 35 | 1 873.60 | -3.24% | 54 954 | 28 | ||||||
| STČ ENERGETICKÁ | 1 482.00 | -5.00% | 125 970 | 85 | 1 470.00 | -1.72% | 55 014 | 37 | ||||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| ZBROJOVKA BRNO | 59.57 | -4.99% | 3 157 | 53 | 66.00 | -2.70% | 3 015 | 47 | ||||||
| PRAGA LOUNY | 116.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
| SPOFA | 117.33 | -4.99% | 0 | 0 | 123.00 | -2.38% | 615 | 5 | ||||||
| MORSLEZS. PIVOVARY | 36.54 | -4.99% | 3 654 | 100 | 0.00 | -7.77% | 0 | 0 | ||||||
| OMNIPOL | 60.71 | -4.99% | 7 042 | 116 | 57.00 | -9.15% | 6 640 | 116 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
| JÄKL KARVINÁ | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
| MINERVA BOSKOVICE | 141.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | -4.99% | 0 | 0 | 186.00 | +2.76% | 1 274 | 7 | ||||||
| ČMD | 58.91 | -4.99% | 1 178 | 20 | 56.30 | -2.50% | 24 815 | 439 | ||||||
| AGS JIČÍN | 21.14 | -4.98% | 0 | 0 | 23.00 | -5.84% | 1 484 | 63 | ||||||
| JUTA | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
| VERTEX | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| PRIOR IK | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
| ||||||||||||||
