The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 666.10 | -9.98% | 666 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 313.00 | +4.95% | 0 | 0 | 1 154.20 | -9.82% | 1 154 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| IMPERIAL K.VARY | 1 335.10 | +0.38% | 1 335 | 1 | ||||||||||
| HOTEL PALACE OVA | 11.00 | +10.00% | 11 | 1 | ||||||||||
| KAOLIN HLUBANY | 430.00 | 0.00% | 430 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 221.00 | +0.45% | 221 | 1 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 80.10 | +1.39% | 80 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| DEZA | 441.10 | -0.02% | 882 | 2 | ||||||||||
| RUBÍN DYN.IF | 505.10 | -2.41% | 1 010 | 2 | ||||||||||
| VÍNO BZENEC | 52.30 | -2.05% | 105 | 2 | ||||||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 032.10 | -0.09% | 2 064 | 2 | ||||||
| SOLO | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| VAN LEER OBALY | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 33.00 | 0.00% | 66 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
| ||||||||||||||
