The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 266 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 530 | 2 | ||||||
| KERAMIKA HOB | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| SOLO | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| IMEX | 14.00 | 0.00% | 28 | 2 | ||||||||||
| DEZA | 441.10 | -0.02% | 882 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 33.00 | 0.00% | 66 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| METALIMEX | 1 679.00 | +9.99% | 5 037 | 3 | ||||||||||
| ENERGOVOD | 70.30 | +0.14% | 211 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| POŠT.TISK.CENIN | 245.00 | +2.08% | 735 | 3 | ||||||||||
| CRISTAL PALACE | 261.00 | +9.66% | 783 | 3 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | -5.00% | 0 | 0 | 2 005.20 | -4.41% | 6 016 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.10 | +0.05% | 540 | 3 | ||||||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ||||||||||||||
