The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 34.50 | -10.38% | 670 964 | 18 282 | 39.10 | -4.63% | 1 631 632 | 38 451 | ||||||
| SG - INDUSTRY | 50.54 | -9.75% | 15 162 | 300 | 52.60 | +0.38% | 32 935 | 623 | ||||||
| DEZA | 492.00 | -9.72% | 134 590 | 270 | 473.00 | -10.60% | 17 180 | 34 | ||||||
| PIVOVAR RADEGAST | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | -5.00% | 0 | 0 | 2 005.20 | -4.41% | 6 016 | 3 | ||||||
| STČ ENERGETICKÁ | 820.80 | -5.00% | 0 | 0 | 788.50 | -1.43% | 17 356 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| ŠKODA PRAHA | 475.00 | -5.00% | 0 | 0 | 620.00 | 0.00% | 33 480 | 54 | ||||||
| IF DIALOG - INVEST | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
| ZPS ZLÍN | 147.25 | -5.00% | 0 | 0 | 123.70 | -8.84% | 28 542 | 226 | ||||||
| KERAMIKA HOB | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| PIVOV.STAROBRNO | 347.80 | -4.99% | 696 | 2 | 468.00 | +8.08% | 0 | 0 | ||||||
| PILANA TOOLS | 153.14 | -4.99% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
| AVIA | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
| IVAX - CR | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
| JM ENERGETIKA | 1 733.00 | -4.98% | 0 | 0 | 1 704.00 | -4.53% | 6 816 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 34.30 | -4.98% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.06 | -4.98% | 0 | 0 | 24.10 | 0.00% | 651 | 27 | ||||||
| OSTROJ | 44.04 | -4.98% | 0 | 0 | 53.30 | +0.37% | 13 780 | 251 | ||||||
| PLIVA - LACHEMA | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
| ||||||||||||||
