The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 380.00 | -3.01% | 380 | 1 | ||||||||||
| GUMOTEX | 170.20 | +1.73% | 170 | 1 | ||||||||||
| HOTEL PANORAMA | 115.10 | +14.52% | 115 | 1 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LECOTEX | 220.10 | +0.04% | 220 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 129.40 | 0.00% | 129 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 76.30 | 0.00% | 76 | 1 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
| METALIMEX | 3 800.00 | +3.96% | 3 800 | 1 | ||||||||||
| PRAGOEXPORT | 520.20 | -2.69% | 520 | 1 | ||||||||||
| SOLNÉ MLÝNY | 262.50 | +3.14% | 263 | 1 | ||||||||||
| SPOFA | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 115.00 | 0.00% | 230 | 2 | ||||||||||
| LIGNA PRAHA | 342.00 | -1.15% | 684 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 699.00 | +0.07% | 5 398 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 148.40 | +6.45% | 297 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
| TYLEX LETOVICE | 95.00 | 0.00% | 190 | 2 | ||||||||||
| VODNÍ ZDROJE | 42.00 | 0.00% | 126 | 3 | ||||||||||
| ||||||||||||||
