The Prague Stock Exchange and RM-System - daily results dne 25.2.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2009  2.3.2009  27.2.2009  26.2.2009 25.2.2009

The Prague Sotck Exchange and RM-System - daily results - 25.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	388.80	-1.27%	295 213 744	735 380	393.00	-0.51%	3 874 793	9 771
PARAMO	1 000.00	0.00%	0	0	1 000.00	0.00%	24 000	24
PFNONWOVENS	247.00	+1.23%	6 550 743	26 642	244.00	+2.69%	24 400	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 125.00	+1.31%	38 443 668	6 318	6 107.00	+3.90%	310 383	51
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 000.00	0.00%	0	0
PX INDEX CERT.	64.61	+0.03%	329 550	5 000	65.00	+0.31%	1 300	20
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	160 357 733	16 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	120 472 269	12 080	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	291 647 917	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	65 514 111	6 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	52 943 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	199 430 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	95 071 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›