The Prague Stock Exchange and RM-System - daily results dne 25.2.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
AKRO OPF GLOBAL. | 250.00 | -19.35% | 3 750 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 235.00 | -12.96% | 23 500 | 100 | ||||||||||
ALT ENERG GAR II | 95.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 687.00 | +10.62% | 135 960 | 83 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.87 | +0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.40 | +1.09% | 56 200 | 1 000 | ||||||||||
BRENT TS 151,07 | 266.50 | -1.62% | 0 | 0 | ||||||||||
BRENT TS 70 | 75.90 | -3.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 97.51 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 688.20 | -0.86% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 52.35 | -4.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 737.70 | -0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 248.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 164.63 | -0.72% | 0 | 0 | ||||||||||
|