The Prague Stock Exchange and RM-System - daily results dne 25.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 380.00 | 0.00% | 380 | 1 | ||||||||||
| TATRA | 84.20 | -6.23% | 168 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | -1.63% | 519 | 2 | ||||||||||
| MICROSOFT CORP. | 375.80 | -1.59% | 752 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 5 430 | 3 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||
| TESLA KARLÍN | 225.00 | +10.29% | 3 349 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 250.00 | -19.35% | 3 750 | 15 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.39% | 6 400 | 20 | ||||||||||
| PX INDEX CERT. | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||
| VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
| PHILIP MORRIS ČR A | 6 125.00 | +1.31% | 38 443 668 | 6 318 | 6 107.00 | +3.90% | 310 383 | 51 | ||||||
| ARCELORMITTAL | 1 687.00 | +10.62% | 135 960 | 83 | ||||||||||
| AKRO OPF PROG.SPOL | 235.00 | -12.96% | 23 500 | 100 | ||||||||||
| PFNONWOVENS | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
| NOKIA CORP. | 223.60 | +0.26% | 44 806 | 195 | ||||||||||
| INTEL CORP. | 281.30 | +3.26% | 57 320 | 207 | ||||||||||
| ECM | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||||
| ||||||||||||||
