The Prague Stock Exchange and RM-System - daily results dne 25.2.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
| EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| EB VOW TL02 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
| EB DAI TL02 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
| EB SIL TL07 | 60.50 | +0.07% | 31 084 | 485 | ||||||||||
| EB KOM TL07 | 18.31 | +4.75% | 90 150 | 5 000 | ||||||||||
| EB ADIDAS TL01 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
| E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
| EB MONET TL01 | 27.56 | +2.68% | 135 550 | 5 000 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
| VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
| KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| LIB. O. M. 5,30/23 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 501 042 | 150 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 022 167 | 200 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 000 | 1 | ||||||||||
| ||||||||||||||
