The Prague Stock Exchange and RM-System - daily results dne 25.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	16.13	-15.99%	0	0
EB INFINEON TS02	14.72	-8.17%	0	0
EB CEZ TS08	10.29	-7.80%	0	0
EB VOW TS03	125.13	-7.72%	0	0
EB WTI TL12	411.37	-7.44%	0	0
EB KOM TS03	14.72	-6.66%	1 597	100
EB CBK TS04	4.37	-6.02%	0	0
EB WTI TL13	533.11	-5.84%	0	0
EB GBPCZK TS04	11.70	-5.42%	2 580	200
EB DAI TS02	67.02	-4.41%	0	0
EB SAP TL01	46.14	-3.49%	0	0
EB HENKEL TS01	67.80	-3.31%	0	0
EB BMW TS02	72.37	-2.96%	0	0
EB MRK TL02	39.81	-2.86%	0	0
EB WTI IC03	1 269.02	-2.53%	0	0
EB DAX TS12	698.66	-2.33%	0	0
EB RBI TL01	16.18	-2.18%	0	0
E4U	101.00	-1.94%	114 780	1 129	103.00	-1.90%	20 600	200
LIB. O. M. 5,30/23	101.00	-1.90%	1 428 110	137
EB CBK TS03	19.99	-1.38%	0	0
‹‹ First 60     Next 20 ›