The Prague Stock Exchange and RM-System - daily results dne 25.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	179.01	+21.28%	0	0
EB VOW TL02	80.32	+14.32%	18 230	225
EB DAI TL02	39.48	+8.05%	19 155	500
EB ADIDAS TL01	230.19	+7.13%	96 754	430
RCB KOMB X3 L OE	877.40	+6.52%	0	0
EB VOW TL01	180.22	+5.97%	0	0
EB CBK TL02	4.84	+5.91%	0	0
EB CEZ TL10	15.92	+5.43%	0	0
EB KOM TL07	18.31	+4.75%	90 150	5 000
EB WTI TS12	682.11	+4.74%	0	0
EB BMW TL01	45.51	+4.62%	112 925	2 500
EB MRK TS02	20.73	+4.59%	0	0
CETV	85.20	+3.40%	19 967 420	237 369	85.00	+2.91%	1 961 627	23 307
EB KOM TL5	149.70	+3.33%	0	0
EB CEZ TL08	31.20	+2.73%	0	0
EB MONET TL01	27.56	+2.68%	135 550	5 000
EB GBPCZK TL03	27.13	+2.53%	0	0
EB CEZ TL09	34.58	+2.46%	0	0
EB WTI TS8	1 270.79	+2.44%	0	0
EB WTI TS7	1 466.74	+2.09%	0	0
‹‹ First 60     Next 20 ›