Lo price, RM System dne 25.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.50 | -1.04% | 40 968 | 4 305 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 80.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.50 | -0.67% | 102 794 271 | 1 264 092 | 81.30 | -0.85% | 5 105 929 | 63 303 | ||||||
NOKIA CORP. | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 14 775 | 150 | ||||||
CETV | 103.80 | -0.19% | 9 792 156 | 94 309 | 103.20 | +0.19% | 3 584 295 | 34 775 | ||||||
AVAST | 126.00 | 0.00% | 16 037 759 | 126 671 | 127.00 | 0.00% | 1 053 262 | 8 311 | ||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
O2 C.R. | 224.00 | 0.00% | 20 890 463 | 93 485 | 225.00 | -0.66% | 1 230 237 | 5 478 | ||||||
ŠMERAL BRNO | 228.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
ATAS NÁCHOD | 432.00 | 0.00% | 1 296 | 3 | ||||||||||
|