The Prague Stock Exchange and RM-System - daily results dne 25.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 193.50 | -0.77% | 968 | 5 | ||||||||||
| ORLEN | 407.00 | -1.45% | 6 105 | 15 | ||||||||||
| EB VOW TL03 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| EB WTI IC03 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
| EB EURCZK TS13 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||||
| EB ADIDAS TL02 | 142.05 | +6.27% | 14 077 | 110 | ||||||||||
| EB SIL TL07 | 102.93 | -7.62% | 22 455 | 214 | ||||||||||
| EB KOM TL5 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| EB CEZ TL10 | 8.43 | -13.00% | 29 822 | 3 100 | ||||||||||
| EB DAX TS7 | 740.66 | +3.66% | 36 754 | 50 | ||||||||||
| PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
| EB EGB TS10 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
| VOLVO | 380.00 | -6.17% | 50 920 | 134 | ||||||||||
| JUVENTUS F.C. | 24.00 | -9.09% | 168 000 | 7 000 | ||||||||||
| NOKIA CORP. | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.83% | 256 050 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 261 287 | 26 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -1.90% | 824 000 | 8 | ||||||||||
| STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
| ||||||||||||||
