The Prague Stock Exchange and RM-System - daily results dne 25.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 432.00 | 0.00% | 1 296 | 3 | ||||||||||
SELGEN | 3 980.00 | -1.48% | 19 900 | 5 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -2.44% | 16 800 | 7 | ||||||
INTEL CORP. | 1 460.00 | +2.09% | 14 600 | 10 | ||||||||||
APPLE INC. | 6 950.00 | -0.71% | 69 500 | 10 | ||||||||||
MCDONALDS CORP. | 5 020.00 | +2.86% | 140 350 | 28 | ||||||||||
MERCEDES-BENZ GROU | 1 100.00 | -8.25% | 33 340 | 30 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
MICROSOFT CORP. | 4 150.00 | -1.19% | 133 250 | 33 | ||||||||||
TWITTER, INC | 870.00 | -6.25% | 41 450 | 55 | ||||||||||
DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 14 775 | 150 | ||||||
PHILIP MORRIS ČR A | 14 800.00 | -2.12% | 22 284 500 | 1 495 | 14 800.00 | -3.14% | 3 938 160 | 264 | ||||||
VOLKSWAGEN AG | 3 950.00 | -2.22% | 1 112 842 | 280 | ||||||||||
PFNONWOVENS | 664.00 | -1.48% | 978 904 | 1 474 | 670.00 | -1.47% | 258 148 | 394 | ||||||
DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
VIG | 587.00 | -1.92% | 6 616 811 | 11 184 | 585.00 | -2.17% | 724 567 | 1 313 | ||||||
ERSTE GROUP BANK A | 826.00 | -1.90% | 90 181 419 | 108 004 | 830.00 | -1.54% | 1 524 571 | 1 835 | ||||||
STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
KOFOLA CS | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
|