The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	183.10	-1.29%	21 384 533	116 402	182.50	+1.38%	1 458 386	7 966
COLT CZ GROUP SE	512.00	+1.99%	8 451 678	16 575	516.00	+2.78%	731 936	1 428
ČEZ	853.00	+2.77%	431 634 002	510 074	852.50	+2.59%	13 544 447	16 045
DEUTSCHE BANK AG	294.00	+1.55%	2 294 445	8 064	305.00	+3.56%	452 054	1 562
DEUTSCHE TELEKOM	394.85	+0.98%	320 051	815	400.30	+0.15%	259 893	651
E4U	112.00	-0.88%	56 000	500	119.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	+1.39%	162 350	1 130
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	874.60	+6.45%	485 657 848	566 740	898.00	+7.80%	11 466 494	13 059
EXXON MOBIL CORP.					1 700.00	-1.44%	47 600	28
FIXED.ZONE	276.00	+9.52%	27 600	100	294.00	+11.36%	685 504	2 307
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 080.00	+8.00%	148 945	140
KARO LEATHER	149.00	0.00%	0	0	140.00	+7.69%	219 100	1 640
KOFOLA CS	301.00	+3.08%	2 015 377	6 768	303.00	+3.41%	650 593	2 171
KOMERČNÍ BANKA	902.00	+8.15%	353 850 411	396 821	900.00	+6.64%	13 500 222	15 166
MONETA MONEY BANK	90.95	+2.19%	106 060 025	1 164 110	91.50	+3.97%	2 826 747	31 269
‹‹ First 60     Next 20 ›